Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6000	0.6100	0.5900	0.6000	27,064	+0.00(+0.00%)
Apr 27, 2017	0.6000	0.6100	0.6000	0.6000	46,620	+0.00(+0.00%)
Apr 26, 2017	0.6200	0.6200	0.5700	0.6000	27,000	+0.00(+0.00%)
Apr 25, 2017	0.6000	0.6000	0.6000	0.6000	13,400	-0.02(-3.23%)
Apr 24, 2017	0.6000	0.6400	0.5800	0.6200	115,000	+0.04(+6.90%)
Apr 21, 2017	0.5800	0.5800	0.5800	0.5800	6,000	+0.00(+0.00%)
Apr 20, 2017	0.5800	0.5800	0.5800	0.5800	1,000	+0.01(+1.75%)
Apr 18, 2017		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 17, 2017	0.6200	0.6200	0.5700	0.5700	33,000	-0.06(-9.52%)
Apr 13, 2017	0.6200	0.6300	0.6000	0.6300	19,000	+0.03(+5.00%)
Apr 12, 2017	0.6200	0.6200	0.6000	0.6000	2,648	-0.03(-4.76%)
Apr 11, 2017	0.6000	0.6300	0.6000	0.6300	3,106	+0.01(+1.61%)
Apr 10, 2017	0.5800	0.6200	0.5800	0.6200	20,060	+0.06(+10.71%)
Apr 07, 2017	0.5700	0.5700	0.5600	0.5600	7,260	-0.03(-5.08%)
Apr 05, 2017		0.5900	0.5900	0.5900	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.