Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2700	0.2700	0.2700	0.2700	60,000	+0.03(+12.50%)
Apr 26, 2016		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Apr 25, 2016	0.2600	0.2600	0.2600	0.2600	8,500	-0.01(-3.70%)
Apr 22, 2016	0.2500	0.2700	0.2500	0.2700	1,000	+0.02(+8.00%)
Apr 21, 2016	0.2500	0.2500	0.2500	0.2500	37,500	+0.00(+0.00%)
Apr 20, 2016	0.2700	0.2700	0.2500	0.2500	14,261	-0.03(-10.71%)
Apr 19, 2016	0.2600	0.2800	0.2600	0.2800	61,300	+0.02(+5.66%)
Apr 18, 2016	0.2650	0.2650	0.2650	0.2650	1,500	-0.01(-1.85%)
Apr 14, 2016		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Apr 13, 2016	0.2650	0.2800	0.2500	0.2600	92,270	-0.03(-11.86%)
Apr 12, 2016	0.2950	0.2950	0.2950	0.2950	8,500	+0.00(+0.00%)
Apr 11, 2016	0.2950	0.2950	0.2950	0.2950	1,500	+0.00(+0.00%)
Apr 08, 2016	0.2550	0.2950	0.2500	0.2950	35,500	+0.01(+1.72%)
Apr 07, 2016	0.2700	0.2900	0.2700	0.2900	3,500	+0.03(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.