Indicators

Great Thunder Gold Corp (TSV: GTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3800	0.3800	0.3700	0.3750	81,200	-0.03(-6.25%)
Apr 29, 2020	0.3900	0.4000	0.3750	0.4000	45,700	+0.01(+2.56%)
Apr 28, 2020	0.4000	0.4000	0.3900	0.3900	33,200	-0.01(-2.50%)
Apr 27, 2020	0.4350	0.4350	0.4000	0.4000	80,488	+0.01(+1.27%)
Apr 24, 2020	0.3500	0.3950	0.3500	0.3950	80,900	+0.03(+6.76%)
Apr 23, 2020	0.3900	0.4000	0.3550	0.3700	38,300	-0.01(-2.63%)
Apr 22, 2020	0.4150	0.4300	0.3650	0.3800	85,500	-0.04(-9.52%)
Apr 21, 2020	0.4200	0.4500	0.4050	0.4200	230,950	+0.02(+5.00%)
Apr 20, 2020	0.3800	0.4000	0.3800	0.4000	18,515	+0.02(+5.26%)
Apr 17, 2020	0.3500	0.3800	0.3500	0.3800	34,450	+0.02(+5.56%)
Apr 16, 2020	0.3500	0.3600	0.3500	0.3600	7,000	-0.02(-4.00%)
Apr 15, 2020	0.3400	0.3750	0.3400	0.3750	29,400	+0.03(+7.14%)
Apr 14, 2020	0.3250	0.3500	0.3250	0.3500	62,500	+0.03(+9.37%)
Apr 13, 2020	0.3150	0.3250	0.3150	0.3200	23,629	+0.01(+1.59%)
Apr 09, 2020		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Apr 07, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 06, 2020	0.2850	0.3000	0.2750	0.3000	111,800	+0.04(+15.38%)
Apr 03, 2020	0.2600	0.2600	0.2600	0.2600	19,000	+0.02(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.