Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1050 0.0900 0.0900 199,700 -0.01(-5.26%)
Apr 29, 2019 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.1000 0.0950 0.0950 56,900 +0.00(+0.00%)
Apr 25, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 24, 2019 0.0950 0.0950 0.0950 0.0950 26,000 +0.01(+5.56%)
Apr 23, 2019 0.1000 0.1000 0.0900 0.0900 1,716,200 -0.01(-10.00%)
Apr 22, 2019 0.0950 0.1000 0.0950 0.1000 120,050 +0.01(+5.26%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 17, 2019 0.0850 0.0900 0.0800 0.0900 134,500 +0.00(+5.88%)
Apr 16, 2019 0.0850 0.0850 0.0850 0.0850 104,000 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0850 0.0850 539,929 -0.00(-5.56%)
Apr 12, 2019 0.0900 0.0900 0.0900 0.0900 4,142 +0.00(+0.00%)
Apr 10, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 05, 2019 0.0950 0.0950 0.0950 0.0950 906,500 +0.00(+0.00%)
Apr 04, 2019 0.0900 0.0950 0.0900 0.0950 66,000 +0.01(+5.56%)
Apr 03, 2019 0.0950 0.0950 0.0900 0.0900 137,500 -0.01(-5.26%)
Apr 02, 2019 0.0950 0.0950 0.0950 0.0950 290,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.