Indicators

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.4000	0.4100	0.3550	0.3950	784,287	-0.01(-1.25%)
Apr 27, 2007	0.4000	0.4100	0.4000	0.4000	20,000	+0.00(+0.00%)
Apr 26, 2007	0.4000	0.4000	0.4000	0.4000	17,500	+0.02(+5.26%)
Apr 25, 2007	0.3800	0.3800	0.3600	0.3800	83,300	+0.00(+0.00%)
Apr 24, 2007	0.3850	0.4000	0.3800	0.3800	44,500	-0.01(-1.30%)
Apr 23, 2007	0.4000	0.4000	0.3850	0.3850	10,000	-0.03(-8.33%)
Apr 20, 2007	0.4150	0.4450	0.4000	0.4200	125,000	+0.04(+10.53%)
Apr 19, 2007	0.4000	0.4100	0.3800	0.3800	70,935	-0.03(-8.43%)
Apr 18, 2007	0.4200	0.4200	0.4000	0.4150	151,000	+0.01(+1.22%)
Apr 17, 2007	0.4200	0.4200	0.3750	0.4100	122,000	-0.02(-4.65%)
Apr 16, 2007	0.4150	0.4300	0.3900	0.4300	579,000	+0.03(+7.50%)
Apr 13, 2007	0.3550	0.4100	0.3500	0.4000	314,500	+0.04(+11.11%)
Apr 12, 2007	0.3400	0.3600	0.3200	0.3600	291,000	+0.02(+5.88%)
Apr 11, 2007	0.3550	0.3600	0.3400	0.3400	159,500	-0.02(-6.85%)
Apr 10, 2007	0.3800	0.3850	0.3500	0.3650	406,750	-0.01(-1.35%)
Apr 09, 2007	0.4000	0.4000	0.3200	0.3700	3,338,156	-0.10(-21.28%)
Apr 05, 2007	0.3000	0.4700	0.2750	0.4700	475,100	+0.18(+64.91%)
Apr 04, 2007	0.3000	0.3000	0.2850	0.2850	45,000	+0.01(+5.56%)
Apr 03, 2007	0.2800	0.2800	0.2700	0.2700	25,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.