Indicators

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.55	12.55	12.34	12.40	20,615	-0.14(-1.12%)
Apr 27, 2017	12.17	12.60	12.17	12.54	51,492	+0.38(+3.12%)
Apr 26, 2017	12.52	12.52	12.12	12.16	11,344	-0.40(-3.18%)
Apr 25, 2017	12.62	12.70	12.50	12.56	19,788	+0.00(+0.00%)
Apr 24, 2017	12.49	12.67	12.36	12.56	86,326	+0.09(+0.72%)
Apr 21, 2017	12.41	12.50	12.32	12.47	14,131	+0.05(+0.40%)
Apr 20, 2017	12.50	12.55	12.41	12.42	7,844	+0.08(+0.65%)
Apr 19, 2017	12.24	12.58	12.20	12.34	12,295	+0.14(+1.15%)
Apr 18, 2017	12.36	12.36	12.15	12.20	8,927	-0.14(-1.13%)
Apr 17, 2017	12.77	12.77	12.32	12.34	8,975	-0.08(-0.64%)
Apr 13, 2017	12.70	12.83	12.38	12.42	30,415	-0.26(-2.05%)
Apr 12, 2017	12.41	12.72	12.38	12.68	42,771	+0.30(+2.42%)
Apr 11, 2017	12.14	12.40	12.07	12.38	25,431	+0.26(+2.15%)
Apr 10, 2017	11.95	12.14	11.93	12.12	38,223	+0.14(+1.17%)
Apr 07, 2017	11.90	12.05	11.90	11.98	9,265	+0.08(+0.67%)
Apr 06, 2017	12.01	12.10	11.82	11.90	17,751	-0.21(-1.73%)
Apr 05, 2017	11.78	12.14	11.73	12.11	43,810	+0.32(+2.71%)
Apr 04, 2017	11.68	11.89	11.68	11.79	32,957	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.