Indicators

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		7.500	7.500	7.500	0	+0.00(+0.00%)
Apr 25, 2014	7.410	7.510	7.410	7.500	21,575	+0.00(+0.00%)
Apr 24, 2014	7.500	7.520	7.500	7.500	39,750	-0.02(-0.27%)
Apr 23, 2014	7.500	7.520	7.400	7.520	13,400	+0.02(+0.27%)
Apr 22, 2014	7.430	7.500	7.420	7.500	42,523	-0.02(-0.27%)
Apr 21, 2014	7.500	7.520	7.500	7.520	1,301	-0.05(-0.66%)
Apr 17, 2014		7.570	7.570	7.570	0	-0.01(-0.13%)
Apr 16, 2014	7.540	7.590	7.520	7.580	49,300	+0.03(+0.40%)
Apr 15, 2014	7.580	7.610	7.470	7.550	2,450	+0.00(+0.00%)
Apr 14, 2014	7.470	7.610	7.470	7.550	4,047	+0.01(+0.13%)
Apr 11, 2014	7.500	7.540	7.330	7.540	5,225	-0.06(-0.79%)
Apr 10, 2014	7.600	7.630	7.600	7.600	1,500	-0.05(-0.65%)
Apr 09, 2014	7.750	7.750	7.550	7.650	10,049	-0.05(-0.65%)
Apr 08, 2014	7.750	7.750	7.610	7.700	2,955	-0.05(-0.65%)
Apr 07, 2014	7.650	7.850	7.630	7.750	160,312	+0.00(+0.00%)
Apr 04, 2014	7.730	7.890	7.700	7.750	11,530	-0.05(-0.64%)
Apr 02, 2014		7.800	7.800	7.800	0	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.