Indicators

Airboss of America Corp (TSX: BOS )

5.990 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.500	4.500	4.450	4.450	6,175	+0.00(+0.00%)
Apr 27, 2007	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Apr 26, 2007	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Apr 25, 2007	4.450	4.450	4.450	4.450	125	+0.00(+0.00%)
Apr 24, 2007	4.500	4.500	4.450	4.450	11,000	-0.05(-1.11%)
Apr 23, 2007	4.510	4.510	4.500	4.500	10,000	-0.05(-1.10%)
Apr 20, 2007	4.550	4.550	4.550	4.550	1,090	+0.05(+1.11%)
Apr 19, 2007	4.510	4.510	4.500	4.500	11,100	-0.13(-2.81%)
Apr 18, 2007	4.630	4.630	4.630	4.630	0	+0.00(+0.00%)
Apr 17, 2007	4.640	4.640	4.630	4.630	8,600	+0.13(+2.89%)
Apr 16, 2007	4.500	4.500	4.500	4.500	4,800	+0.04(+0.90%)
Apr 13, 2007	4.500	4.500	4.460	4.460	1,100	+0.06(+1.36%)
Apr 12, 2007	4.510	4.510	4.400	4.400	10,250	-0.22(-4.76%)
Apr 11, 2007	4.620	4.620	4.620	4.620	1,050	+0.15(+3.36%)
Apr 10, 2007	4.450	4.470	4.450	4.470	3,000	+0.02(+0.45%)
Apr 09, 2007	4.500	4.500	4.450	4.450	800	-0.20(-4.30%)
Apr 05, 2007	4.300	4.650	4.300	4.650	2,700	+0.40(+9.41%)
Apr 04, 2007	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Apr 03, 2007	4.250	4.250	4.250	4.250	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.