Indicators

Clarke (TSX: CKI )

17.50 +0.05 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.150	2.450	2.150	2.390	18,160	+0.28(+13.27%)
Apr 29, 2009	2.100	2.110	2.100	2.110	6,560	+0.06(+2.93%)
Apr 28, 2009	2.060	2.060	2.050	2.050	1,035	-0.05(-2.38%)
Apr 27, 2009	2.110	2.110	2.100	2.100	800	+0.00(+0.00%)
Apr 24, 2009	2.090	2.100	2.090	2.100	3,600	+0.04(+1.94%)
Apr 23, 2009	2.060	2.060	2.060	2.060	300	+0.01(+0.49%)
Apr 22, 2009	2.050	2.050	2.050	2.050	2,100	-0.10(-4.65%)
Apr 17, 2009	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 16, 2009	2.140	2.150	2.140	2.150	5,000	+0.01(+0.47%)
Apr 15, 2009	2.140	2.140	2.050	2.140	25,700	+0.05(+2.39%)
Apr 14, 2009	2.110	2.110	2.090	2.090	7,904	+0.09(+4.50%)
Apr 13, 2009	2.000	2.000	2.000	2.000	1,740	-0.01(-0.50%)
Apr 09, 2009	2.010	2.010	2.010	2.010	100	-0.02(-0.99%)
Apr 08, 2009	2.030	2.030	2.030	2.030	4,200	+0.02(+1.00%)
Apr 06, 2009	1.990	2.250	1.990	2.010	1	+0.00(+0.00%)
Apr 03, 2009	2.000	2.020	1.950	2.010	17,500	+0.01(+0.50%)
Apr 02, 2009	2.000	2.000	2.000	2.000	97,750	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.