Indicators

Clarke (TSX: CKI )

17.60 +0.05 (+0.28%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.40	17.90	17.25	17.38	95,890	-0.02(-0.11%)
Apr 27, 2007	17.74	18.39	17.40	17.40	58,906	+0.20(+1.16%)
Apr 26, 2007	17.15	17.43	16.75	17.20	356,470	+0.09(+0.53%)
Apr 25, 2007	17.23	17.23	17.11	17.11	1,440	-0.16(-0.93%)
Apr 24, 2007	17.10	17.43	17.10	17.27	191,099	+0.18(+1.05%)
Apr 23, 2007	17.20	17.20	17.09	17.09	8,191	-0.05(-0.29%)
Apr 20, 2007	16.99	17.39	16.95	17.14	55,025	+0.17(+1.00%)
Apr 19, 2007	17.25	17.25	16.97	16.97	10,754	-0.32(-1.85%)
Apr 18, 2007	17.30	17.34	17.17	17.29	9,383	-0.06(-0.35%)
Apr 17, 2007	17.11	17.39	17.11	17.35	13,430	+0.25(+1.46%)
Apr 16, 2007	17.30	17.30	17.00	17.10	10,812	+0.05(+0.29%)
Apr 13, 2007	17.25	17.25	16.70	17.05	24,730	-0.20(-1.16%)
Apr 12, 2007	16.83	17.25	16.83	17.25	10,331	+0.11(+0.64%)
Apr 11, 2007	17.50	17.50	17.00	17.14	16,000	-0.36(-2.06%)
Apr 10, 2007	17.34	17.59	17.34	17.50	30,524	+0.24(+1.39%)
Apr 09, 2007	16.90	17.58	16.90	17.26	50,650	+0.42(+2.49%)
Apr 05, 2007	16.54	16.84	16.54	16.84	7,070	+0.35(+2.12%)
Apr 04, 2007	16.48	16.49	16.40	16.49	10,000	+0.12(+0.73%)
Apr 03, 2007	16.30	16.37	16.06	16.37	5,700	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.