Indicators

Taseko Mines Ltd (TSX: TKO )

3.210 +0.110 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.260	2.270	2.220	2.230	214,687	-0.02(-0.89%)
Apr 27, 2023	2.250	2.260	2.220	2.250	144,458	+0.00(+0.00%)
Apr 26, 2023	2.220	2.280	2.220	2.250	163,804	+0.04(+1.81%)
Apr 25, 2023	2.260	2.270	2.210	2.210	416,575	-0.10(-4.33%)
Apr 24, 2023	2.260	2.310	2.250	2.310	190,302	+0.06(+2.67%)
Apr 21, 2023	2.320	2.320	2.210	2.250	232,335	-0.07(-3.02%)
Apr 20, 2023	2.340	2.380	2.290	2.320	186,848	-0.04(-1.69%)
Apr 19, 2023	2.350	2.360	2.310	2.360	278,191	-0.02(-0.84%)
Apr 18, 2023	2.290	2.390	2.290	2.380	465,949	+0.08(+3.48%)
Apr 17, 2023	2.360	2.360	2.250	2.300	235,535	-0.06(-2.54%)
Apr 14, 2023	2.310	2.370	2.300	2.360	295,147	+0.02(+0.85%)
Apr 13, 2023	2.300	2.360	2.280	2.340	372,445	+0.09(+4.00%)
Apr 12, 2023	2.250	2.290	2.220	2.250	103,670	+0.00(+0.00%)
Apr 11, 2023	2.220	2.270	2.210	2.250	132,338	+0.07(+3.21%)
Apr 10, 2023	2.210	2.210	2.170	2.180	246,109	-0.05(-2.24%)
Apr 06, 2023				2.230	0	+0.00(+0.00%)
Apr 05, 2023	2.260	2.260	2.200	2.230	95,897	-0.05(-2.19%)
Apr 04, 2023	2.310	2.310	2.230	2.280	275,809	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.