Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (TSX: TKO )

3.220 +0.120 (+3.87%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.520 2.590 2.450 2.460 388,680 -0.06(-2.38%)
Apr 29, 2021 2.620 2.630 2.450 2.520 438,782 -0.04(-1.56%)
Apr 28, 2021 2.500 2.600 2.450 2.560 366,805 +0.09(+3.64%)
Apr 27, 2021 2.600 2.650 2.470 2.470 871,719 -0.09(-3.52%)
Apr 26, 2021 2.350 2.580 2.340 2.560 848,713 +0.29(+12.78%)
Apr 23, 2021 2.320 2.320 2.270 2.270 229,054 +0.01(+0.44%)
Apr 22, 2021 2.380 2.380 2.250 2.260 334,177 -0.12(-5.04%)
Apr 21, 2021 2.320 2.410 2.280 2.380 256,700 +0.08(+3.48%)
Apr 20, 2021 2.420 2.460 2.290 2.300 344,877 -0.11(-4.56%)
Apr 19, 2021 2.420 2.490 2.390 2.410 407,257 +0.04(+1.69%)
Apr 16, 2021 2.370 2.430 2.290 2.370 313,825 +0.00(+0.00%)
Apr 15, 2021 2.280 2.390 2.280 2.370 594,193 +0.13(+5.80%)
Apr 14, 2021 2.200 2.320 2.200 2.240 446,738 +0.09(+4.19%)
Apr 13, 2021 2.160 2.210 2.140 2.150 341,811 -0.01(-0.46%)
Apr 12, 2021 2.340 2.390 2.150 2.160 785,384 -0.10(-4.42%)
Apr 09, 2021 2.290 2.330 2.250 2.260 963,340 -0.04(-1.74%)
Apr 08, 2021 2.300 2.370 2.290 2.300 588,668 +0.01(+0.44%)
Apr 07, 2021 2.360 2.360 2.250 2.290 430,922 -0.07(-2.97%)
Apr 06, 2021 2.400 2.450 2.330 2.360 502,073 -0.02(-0.84%)
Apr 05, 2021 2.320 2.450 2.310 2.380 903,267 +0.12(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.