Skip to main content

Taseko Mines Ltd (TSX: TKO )

3.210 +0.110 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4700 0.4900 0.4700 0.4900 138,047 +0.02(+4.26%)
Apr 29, 2020 0.4300 0.4700 0.4300 0.4700 218,779 +0.03(+6.82%)
Apr 28, 2020 0.4300 0.4400 0.4300 0.4400 189,729 +0.00(+0.00%)
Apr 27, 2020 0.4400 0.4400 0.4200 0.4400 159,900 +0.00(+0.00%)
Apr 24, 2020 0.4400 0.4500 0.4400 0.4400 150,900 +0.00(+0.00%)
Apr 23, 2020 0.4400 0.4500 0.4300 0.4400 81,064 +0.00(+0.00%)
Apr 22, 2020 0.4500 0.4500 0.4400 0.4400 47,104 +0.00(+0.00%)
Apr 21, 2020 0.4400 0.4600 0.4300 0.4400 81,732 -0.01(-2.22%)
Apr 20, 2020 0.4200 0.4800 0.4200 0.4500 182,516 +0.02(+4.65%)
Apr 17, 2020 0.4100 0.4300 0.4100 0.4300 103,193 +0.02(+4.88%)
Apr 16, 2020 0.4300 0.4300 0.4000 0.4100 96,910 +0.01(+2.50%)
Apr 15, 2020 0.4100 0.4200 0.3900 0.4000 98,111 -0.02(-4.76%)
Apr 14, 2020 0.4200 0.4300 0.4200 0.4200 191,243 +0.02(+5.00%)
Apr 13, 2020 0.4300 0.4300 0.4000 0.4000 143,254 -0.01(-2.44%)
Apr 09, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 08, 2020 0.4000 0.4100 0.3900 0.4100 189,876 +0.02(+5.13%)
Apr 07, 2020 0.3900 0.4400 0.3900 0.3900 87,176 +0.02(+5.41%)
Apr 06, 2020 0.3800 0.3800 0.3700 0.3700 106,860 +0.01(+2.78%)
Apr 03, 2020 0.3700 0.3800 0.3600 0.3600 98,901 -0.01(-2.70%)
Apr 02, 2020 0.3800 0.3800 0.3600 0.3700 76,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.