Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (TSX: TKO )

3.210 +0.110 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4700 0.4900 0.4700 0.4900 138,047 +0.02(+4.26%)
Apr 29, 2020 0.4300 0.4700 0.4300 0.4700 218,779 +0.03(+6.82%)
Apr 28, 2020 0.4300 0.4400 0.4300 0.4400 189,729 +0.00(+0.00%)
Apr 27, 2020 0.4400 0.4400 0.4200 0.4400 159,900 +0.00(+0.00%)
Apr 24, 2020 0.4400 0.4500 0.4400 0.4400 150,900 +0.00(+0.00%)
Apr 23, 2020 0.4400 0.4500 0.4300 0.4400 81,064 +0.00(+0.00%)
Apr 22, 2020 0.4500 0.4500 0.4400 0.4400 47,104 +0.00(+0.00%)
Apr 21, 2020 0.4400 0.4600 0.4300 0.4400 81,732 -0.01(-2.22%)
Apr 20, 2020 0.4200 0.4800 0.4200 0.4500 182,516 +0.02(+4.65%)
Apr 17, 2020 0.4100 0.4300 0.4100 0.4300 103,193 +0.02(+4.88%)
Apr 16, 2020 0.4300 0.4300 0.4000 0.4100 96,910 +0.01(+2.50%)
Apr 15, 2020 0.4100 0.4200 0.3900 0.4000 98,111 -0.02(-4.76%)
Apr 14, 2020 0.4200 0.4300 0.4200 0.4200 191,243 +0.02(+5.00%)
Apr 13, 2020 0.4300 0.4300 0.4000 0.4000 143,254 -0.01(-2.44%)
Apr 09, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 08, 2020 0.4000 0.4100 0.3900 0.4100 189,876 +0.02(+5.13%)
Apr 07, 2020 0.3900 0.4400 0.3900 0.3900 87,176 +0.02(+5.41%)
Apr 06, 2020 0.3800 0.3800 0.3700 0.3700 106,860 +0.01(+2.78%)
Apr 03, 2020 0.3700 0.3800 0.3600 0.3600 98,901 -0.01(-2.70%)
Apr 02, 2020 0.3800 0.3800 0.3600 0.3700 76,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.