Indicators

Taseko Mines Ltd (TSX: TKO )

3.210 +0.110 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.990	5.000	4.950	5.000	764,532	+0.00(+0.00%)
Apr 28, 2011	5.080	5.100	4.950	5.000	515,205	-0.08(-1.57%)
Apr 27, 2011	5.100	5.140	5.030	5.080	542,581	-0.03(-0.59%)
Apr 26, 2011	5.180	5.190	5.110	5.110	169,134	-0.07(-1.35%)
Apr 25, 2011	5.200	5.190	5.080	5.180	245,209	-0.02(-0.38%)
Apr 21, 2011	5.350	5.370	5.160	5.200	346,896	-0.12(-2.26%)
Apr 20, 2011	5.280	5.380	5.220	5.320	278,960	+0.12(+2.31%)
Apr 19, 2011	5.270	5.300	5.130	5.200	361,896	-0.10(-1.89%)
Apr 18, 2011	5.300	5.300	5.150	5.300	215,843	+0.00(+0.00%)
Apr 15, 2011	5.380	5.390	5.270	5.300	287,932	-0.06(-1.12%)
Apr 14, 2011	5.460	5.470	5.350	5.360	254,104	-0.08(-1.47%)
Apr 13, 2011	5.520	5.540	5.380	5.440	369,920	-0.03(-0.55%)
Apr 12, 2011	5.500	5.500	5.360	5.470	358,673	-0.10(-1.80%)
Apr 11, 2011	5.690	5.700	5.510	5.570	570,452	-0.12(-2.11%)
Apr 08, 2011	5.750	5.760	5.600	5.690	542,665	+0.04(+0.71%)
Apr 07, 2011	5.720	5.830	5.650	5.650	569,700	-0.05(-0.88%)
Apr 06, 2011	5.790	5.790	5.660	5.700	286,878	-0.05(-0.87%)
Apr 05, 2011	5.720	5.760	5.650	5.750	292,230	+0.03(+0.52%)
Apr 04, 2011	5.780	5.840	5.710	5.720	392,973	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.