Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (TSX: TKO )

3.210 +0.110 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.840 5.900 5.740 5.770 468,669 +0.03(+0.52%)
Apr 29, 2010 5.890 5.960 5.740 5.740 744,827 -0.11(-1.88%)
Apr 28, 2010 5.900 5.980 5.780 5.850 918,153 -0.08(-1.35%)
Apr 27, 2010 5.950 6.030 5.890 5.930 826,302 -0.10(-1.66%)
Apr 26, 2010 6.000 6.060 5.930 6.030 766,486 +0.06(+1.01%)
Apr 23, 2010 5.780 5.990 5.770 5.970 867,938 +0.17(+2.93%)
Apr 22, 2010 5.780 5.800 5.660 5.800 675,200 -0.05(-0.85%)
Apr 21, 2010 5.980 5.980 5.760 5.850 1,086,566 -0.08(-1.35%)
Apr 20, 2010 6.030 6.040 5.930 5.930 485,271 -0.03(-0.50%)
Apr 19, 2010 5.920 6.060 5.770 5.960 850,095 -0.13(-2.13%)
Apr 16, 2010 6.050 6.130 5.950 6.090 1,399,059 -0.01(-0.16%)
Apr 15, 2010 6.100 6.190 6.010 6.100 982,650 -0.01(-0.16%)
Apr 14, 2010 5.990 6.150 5.960 6.110 1,615,778 +0.22(+3.74%)
Apr 13, 2010 5.850 5.930 5.770 5.890 546,059 +0.00(+0.00%)
Apr 12, 2010 6.080 6.150 5.870 5.890 1,448,726 -0.15(-2.48%)
Apr 09, 2010 5.640 6.050 5.630 6.040 2,039,007 +0.52(+9.42%)
Apr 08, 2010 5.500 5.550 5.450 5.520 347,022 -0.05(-0.90%)
Apr 07, 2010 5.500 5.620 5.480 5.570 779,959 +0.13(+2.39%)
Apr 06, 2010 5.560 5.560 5.440 5.440 433,102 -0.11(-1.98%)
Apr 05, 2010 5.550 5.560 5.490 5.550 507,753 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.