Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (TSX: TKO )

3.210 +0.110 (+3.55%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.730 1.790 1.670 1.680 888,711 -0.02(-1.18%)
Apr 29, 2009 1.710 1.740 1.670 1.700 973,443 +0.03(+1.80%)
Apr 28, 2009 1.610 1.740 1.570 1.670 712,971 +0.02(+1.21%)
Apr 27, 2009 1.670 1.680 1.600 1.650 1,548,222 -0.13(-7.30%)
Apr 24, 2009 1.620 1.780 1.620 1.780 1,579,976 +0.17(+10.56%)
Apr 23, 2009 1.610 1.620 1.540 1.610 1,196,571 +0.04(+2.55%)
Apr 22, 2009 1.580 1.660 1.550 1.570 2,788,288 -0.03(-1.88%)
Apr 21, 2009 1.590 1.600 1.470 1.600 3,452,116 +0.01(+0.63%)
Apr 20, 2009 1.800 1.800 1.570 1.590 1,697,785 -0.23(-12.64%)
Apr 17, 2009 1.900 1.920 1.810 1.820 581,779 -0.10(-5.21%)
Apr 16, 2009 1.940 1.940 1.850 1.920 438,204 +0.00(+0.00%)
Apr 15, 2009 1.930 1.950 1.880 1.920 2,218,298 +0.04(+2.13%)
Apr 14, 2009 2.020 2.030 1.850 1.880 1,186,007 -0.14(-6.93%)
Apr 13, 2009 1.840 2.040 1.840 2.020 1,720,026 +0.22(+12.22%)
Apr 09, 2009 1.840 1.800 1.430 1.800 756,179 +0.13(+7.78%)
Apr 08, 2009 1.680 1.790 1.430 1.670 1,371,452 -0.02(-1.18%)
Apr 07, 2009 1.850 1.790 1.690 1.690 321,156 -0.09(-5.06%)
Apr 06, 2009 1.850 1.790 1.720 1.780 293,860 -0.01(-0.56%)
Apr 03, 2009 1.750 1.790 1.430 1.790 681,904 +0.04(+2.29%)
Apr 02, 2009 1.640 1.750 1.550 1.750 1,261,369 +0.20(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.