Indicators

Taseko Mines Ltd (TSX: TKO )

3.210 +0.110 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.800	3.800	3.800	3.800	0	+0.20(+5.56%)
Apr 27, 2006	3.800	3.800	3.570	3.600	411,611	-0.29(-7.46%)
Apr 26, 2006	3.890	3.900	3.790	3.890	395,612	+0.04(+1.04%)
Apr 25, 2006	3.920	4.000	3.780	3.850	749,562	+0.00(+0.00%)
Apr 24, 2006	3.950	3.950	3.800	3.850	791,080	-0.12(-3.02%)
Apr 21, 2006	3.830	4.010	3.830	3.970	1,068,532	+0.21(+5.59%)
Apr 20, 2006	3.890	4.000	3.520	3.760	1,203,222	-0.30(-7.39%)
Apr 19, 2006	4.100	4.160	3.820	4.060	1,869,805	-0.01(-0.25%)
Apr 18, 2006	3.790	4.230	3.790	4.070	1,796,873	+0.39(+10.60%)
Apr 17, 2006	3.400	3.680	3.400	3.680	913,017	+0.40(+12.20%)
Apr 13, 2006	3.160	3.300	3.160	3.280	486,115	+0.10(+3.14%)
Apr 12, 2006	3.290	3.320	3.150	3.180	592,047	-0.02(-0.63%)
Apr 11, 2006	3.290	3.420	3.150	3.200	754,000	-0.05(-1.54%)
Apr 10, 2006	3.020	3.250	3.020	3.250	1,690,049	+0.28(+9.43%)
Apr 07, 2006	2.990	2.990	2.810	2.970	293,178	-0.02(-0.67%)
Apr 06, 2006	2.750	3.090	2.750	2.990	1,809,036	+0.26(+9.52%)
Apr 05, 2006	2.600	2.750	2.560	2.730	1,067,505	+0.11(+4.20%)
Apr 04, 2006	2.650	2.690	2.590	2.620	459,500	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.