Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (TSX: BCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.71 18.81 18.34 18.36 92,013 -0.32(-1.71%)
Apr 27, 2018 18.64 18.74 18.54 18.68 30,881 +0.04(+0.21%)
Apr 26, 2018 18.25 18.84 18.20 18.64 244,255 +0.36(+1.97%)
Apr 25, 2018 18.55 18.60 18.28 18.28 66,842 -0.26(-1.40%)
Apr 24, 2018 18.53 18.90 18.47 18.54 231,876 +0.04(+0.22%)
Apr 23, 2018 18.74 18.78 18.34 18.50 186,843 -0.19(-1.02%)
Apr 20, 2018 18.09 18.72 18.09 18.69 150,560 +0.61(+3.37%)
Apr 19, 2018 17.94 18.11 17.81 18.08 381,290 +0.08(+0.44%)
Apr 18, 2018 18.06 18.24 17.95 18.00 211,537 -0.03(-0.17%)
Apr 17, 2018 18.34 18.64 18.01 18.03 160,455 -0.30(-1.64%)
Apr 16, 2018 18.29 18.45 18.14 18.33 109,712 +0.07(+0.38%)
Apr 13, 2018 18.56 18.58 18.23 18.26 206,431 -0.32(-1.72%)
Apr 12, 2018 18.54 18.71 18.48 18.58 87,708 +0.08(+0.43%)
Apr 11, 2018 18.35 18.62 18.33 18.50 118,949 +0.14(+0.76%)
Apr 10, 2018 18.66 18.66 18.30 18.36 105,348 -0.30(-1.61%)
Apr 09, 2018 18.82 18.90 18.66 18.66 69,902 -0.14(-0.74%)
Apr 06, 2018 18.80 18.90 18.60 18.80 110,865 -0.08(-0.42%)
Apr 05, 2018 19.05 19.05 18.83 18.88 89,964 -0.06(-0.32%)
Apr 04, 2018 18.83 18.98 18.69 18.94 78,540 +0.04(+0.21%)
Apr 03, 2018 18.79 18.94 18.66 18.90 85,117 +0.12(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.