Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (TSX: BCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.370 2.430 2.350 2.400 242,823 +0.00(+0.00%)
Apr 29, 2009 2.430 2.500 2.140 2.400 512,311 -0.10(-4.00%)
Apr 28, 2009 2.610 2.610 2.420 2.500 297,488 -0.11(-4.21%)
Apr 27, 2009 2.490 2.690 2.410 2.610 427,118 +0.23(+9.66%)
Apr 24, 2009 2.370 2.450 2.270 2.380 476,051 +0.09(+3.93%)
Apr 23, 2009 2.120 2.290 2.120 2.290 299,910 +0.15(+7.01%)
Apr 22, 2009 2.190 2.190 2.100 2.140 417,990 +0.00(+0.00%)
Apr 21, 2009 2.250 2.480 1.960 2.140 401,236 +0.02(+0.94%)
Apr 20, 2009 1.880 2.220 1.880 2.120 390,400 +0.21(+10.99%)
Apr 17, 2009 1.700 1.990 1.580 1.910 528,766 +0.19(+11.05%)
Apr 16, 2009 1.460 1.790 1.450 1.720 676,953 +0.23(+15.44%)
Apr 15, 2009 1.320 1.490 1.320 1.490 305,661 +0.17(+12.88%)
Apr 14, 2009 1.240 1.320 1.230 1.320 141,478 +0.08(+6.45%)
Apr 13, 2009 1.140 1.280 1.140 1.240 198,121 +0.10(+8.77%)
Apr 09, 2009 1.140 1.300 1.090 1.140 319,011 +0.05(+4.59%)
Apr 08, 2009 1.160 1.300 1.090 1.090 206,358 -0.08(-6.84%)
Apr 07, 2009 1.240 1.300 1.150 1.170 88,051 -0.07(-5.65%)
Apr 06, 2009 1.230 1.300 1.230 1.240 147,849 +0.01(+0.81%)
Apr 03, 2009 1.300 1.300 1.230 1.230 42,142 -0.04(-3.15%)
Apr 02, 2009 1.260 1.270 1.230 1.270 320,503 +0.03(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.