Indicators

Canadian Utilities Limited (TSX: CU )

31.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.23	39.43	39.12	39.35	190,602	+0.08(+0.20%)
Apr 27, 2017	38.86	39.40	38.50	39.27	340,783	+0.42(+1.08%)
Apr 26, 2017	38.65	39.00	38.55	38.85	206,650	+0.03(+0.08%)
Apr 25, 2017	38.86	39.14	38.82	38.82	222,818	-0.11(-0.28%)
Apr 24, 2017	38.99	39.15	38.82	38.93	279,634	-0.07(-0.18%)
Apr 21, 2017	38.83	39.08	38.83	39.00	292,783	+0.23(+0.59%)
Apr 20, 2017	38.74	38.91	38.60	38.77	200,624	-0.03(-0.08%)
Apr 19, 2017	38.84	39.09	38.58	38.80	291,733	-0.09(-0.23%)
Apr 18, 2017	38.97	39.12	38.78	38.89	219,489	+0.02(+0.05%)
Apr 17, 2017	38.83	38.96	38.57	38.87	280,168	-0.16(-0.41%)
Apr 13, 2017	39.10	39.10	38.77	39.03	125,186	-0.09(-0.23%)
Apr 12, 2017	39.10	39.24	39.09	39.12	143,229	-0.03(-0.08%)
Apr 11, 2017	39.14	39.25	39.07	39.15	191,572	-0.02(-0.05%)
Apr 10, 2017	39.17	39.23	38.93	39.17	598,971	-0.03(-0.08%)
Apr 07, 2017	39.11	39.36	39.02	39.20	134,207	+0.09(+0.23%)
Apr 06, 2017	39.04	39.16	38.98	39.11	138,443	-0.04(-0.10%)
Apr 05, 2017	39.04	39.15	38.93	39.15	215,577	+0.15(+0.38%)
Apr 04, 2017	38.94	39.17	38.86	39.00	141,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.