Indicators

Canadian Utilities Limited (TSX: CU )

31.31 -0.35 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.45	54.00	53.11	53.63	110,081	-0.06(-0.11%)
Apr 28, 2011	53.62	53.99	53.53	53.69	79,040	+0.26(+0.49%)
Apr 27, 2011	53.40	53.60	53.10	53.43	58,066	-0.19(-0.35%)
Apr 26, 2011	53.20	53.62	53.00	53.62	49,177	+0.42(+0.79%)
Apr 25, 2011	52.75	53.29	52.42	53.20	67,736	+0.59(+1.12%)
Apr 21, 2011	53.18	53.45	52.61	52.61	84,288	-0.51(-0.96%)
Apr 20, 2011	52.94	53.63	52.59	53.12	103,968	+0.29(+0.55%)
Apr 19, 2011	52.02	52.88	51.85	52.83	72,389	+0.80(+1.54%)
Apr 18, 2011	52.13	52.34	51.54	52.03	94,341	-0.13(-0.25%)
Apr 15, 2011	53.65	53.89	52.16	52.16	108,774	-1.48(-2.76%)
Apr 14, 2011	53.63	53.79	53.03	53.64	104,161	+0.15(+0.28%)
Apr 13, 2011	52.81	53.49	52.51	53.49	150,910	+0.80(+1.52%)
Apr 12, 2011	52.37	52.81	52.10	52.69	92,723	+0.17(+0.32%)
Apr 11, 2011	52.82	52.92	52.52	52.52	68,169	-0.54(-1.02%)
Apr 08, 2011	53.21	53.21	52.81	53.06	61,945	+0.17(+0.32%)
Apr 07, 2011	53.23	53.92	52.89	52.89	141,585	-0.33(-0.62%)
Apr 06, 2011	52.66	53.35	52.21	53.22	132,016	+0.54(+1.03%)
Apr 05, 2011	52.30	52.68	51.97	52.68	94,227	+0.46(+0.88%)
Apr 04, 2011	52.45	52.50	52.11	52.22	66,613	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.