Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1450 0.1500 0.1450 0.1500 11,000 -0.01(-3.23%)
Apr 29, 2009 0.1600 0.1600 0.1500 0.1550 60,640 +0.00(+0.00%)
Apr 28, 2009 0.1500 0.1600 0.1500 0.1550 23,600 +0.00(+0.00%)
Apr 27, 2009 0.1700 0.1700 0.1450 0.1550 638,595 -0.01(-6.06%)
Apr 24, 2009 0.1700 0.1700 0.1550 0.1650 502,200 +0.01(+3.13%)
Apr 23, 2009 0.1550 0.1600 0.1500 0.1600 298,370 +0.01(+3.23%)
Apr 22, 2009 0.1650 0.1700 0.1500 0.1550 313,620 -0.02(-8.82%)
Apr 21, 2009 0.1800 0.1800 0.1700 0.1700 30,000 +0.00(+0.00%)
Apr 20, 2009 0.1700 0.1700 0.1700 0.1700 14,120 +0.00(+0.00%)
Apr 17, 2009 0.1800 0.1800 0.1700 0.1700 4,155 +0.00(+0.00%)
Apr 16, 2009 0.1800 0.1800 0.1700 0.1700 44,704 -0.01(-5.56%)
Apr 15, 2009 0.1650 0.1800 0.1650 0.1800 41,124 +0.01(+5.88%)
Apr 14, 2009 0.1600 0.1750 0.1600 0.1700 8,390 -0.01(-5.56%)
Apr 13, 2009 0.1800 0.1800 0.1800 0.1800 850 +0.02(+12.50%)
Apr 09, 2009 0.1750 0.1750 0.1600 0.1600 260,330 -0.01(-8.57%)
Apr 08, 2009 0.1750 0.1800 0.1700 0.1750 15,605 -0.01(-2.78%)
Apr 07, 2009 0.1800 0.1800 0.1700 0.1800 356,541 +0.01(+2.86%)
Apr 06, 2009 0.1700 0.1750 0.1700 0.1750 19,320 -0.01(-2.78%)
Apr 03, 2009 0.1900 0.1900 0.1800 0.1800 69,039 -0.02(-7.69%)
Apr 02, 2009 0.1750 0.1950 0.1750 0.1950 95,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.