Indicators

Sprott Inc (TSX: SII )

59.56 -1.27 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.170	9.320	9.160	9.230	141,708	-0.02(-0.22%)
Apr 28, 2011	9.240	9.300	9.180	9.250	31,905	-0.04(-0.43%)
Apr 27, 2011	9.200	9.290	9.200	9.290	12,860	+0.06(+0.65%)
Apr 26, 2011	9.180	9.280	9.100	9.230	53,014	+0.02(+0.22%)
Apr 25, 2011	9.300	9.300	9.130	9.210	12,559	+0.00(+0.00%)
Apr 21, 2011	9.200	9.320	9.200	9.210	135,331	-0.06(-0.65%)
Apr 20, 2011	9.290	9.290	9.200	9.270	35,143	-0.01(-0.11%)
Apr 19, 2011	9.020	9.290	9.010	9.280	82,855	+0.23(+2.54%)
Apr 18, 2011	9.110	9.150	9.020	9.050	39,098	-0.18(-1.95%)
Apr 15, 2011	9.400	9.400	9.200	9.230	62,035	-0.07(-0.75%)
Apr 14, 2011	9.300	9.330	9.060	9.300	58,079	-0.05(-0.53%)
Apr 13, 2011	9.250	9.350	9.140	9.350	64,390	+0.10(+1.08%)
Apr 12, 2011	9.180	9.270	9.000	9.250	70,980	+0.05(+0.54%)
Apr 11, 2011	9.280	9.280	9.200	9.200	36,369	-0.08(-0.86%)
Apr 08, 2011	9.220	9.290	9.150	9.280	23,070	+0.15(+1.64%)
Apr 07, 2011	9.210	9.210	9.030	9.130	36,283	-0.08(-0.87%)
Apr 06, 2011	9.360	9.360	9.130	9.210	79,085	-0.05(-0.54%)
Apr 05, 2011	9.330	9.330	9.210	9.260	335,576	+0.06(+0.65%)
Apr 04, 2011	9.050	9.290	9.050	9.200	100,549	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.