Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2700 0.2800 0.2600 0.2600 328,900 -0.01(-3.70%)
Apr 29, 2019 0.2900 0.2900 0.2700 0.2700 303,343 -0.02(-6.90%)
Apr 26, 2019 0.2900 0.2900 0.2800 0.2900 328,455 +0.01(+3.57%)
Apr 25, 2019 0.3000 0.3100 0.2800 0.2800 274,925 -0.01(-3.45%)
Apr 24, 2019 0.2900 0.2900 0.2800 0.2900 171,986 +0.02(+7.41%)
Apr 23, 2019 0.2900 0.2900 0.2700 0.2700 232,886 -0.02(-6.90%)
Apr 22, 2019 0.3000 0.3100 0.2900 0.2900 259,550 -0.01(-3.33%)
Apr 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 17, 2019 0.3100 0.3100 0.3000 0.3000 152,195 +0.00(+0.00%)
Apr 16, 2019 0.3100 0.3200 0.3000 0.3000 247,420 -0.01(-3.23%)
Apr 15, 2019 0.3100 0.3300 0.3100 0.3100 471,781 -0.01(-3.13%)
Apr 12, 2019 0.3200 0.3300 0.3200 0.3200 188,239 +0.01(+3.23%)
Apr 11, 2019 0.3200 0.3400 0.3100 0.3100 489,052 -0.02(-6.06%)
Apr 10, 2019 0.3400 0.3400 0.3300 0.3300 155,090 -0.01(-2.94%)
Apr 09, 2019 0.3300 0.3500 0.3300 0.3400 405,540 +0.01(+3.03%)
Apr 08, 2019 0.3300 0.3400 0.3300 0.3300 350,815 +0.00(+0.00%)
Apr 05, 2019 0.3300 0.3300 0.3200 0.3300 187,884 +0.00(+0.00%)
Apr 04, 2019 0.3200 0.3300 0.3100 0.3300 468,147 +0.00(+0.00%)
Apr 03, 2019 0.3300 0.3300 0.3200 0.3300 358,303 -0.01(-2.94%)
Apr 02, 2019 0.3300 0.3400 0.3200 0.3400 142,117 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.