Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.31 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.00	25.08	25.00	25.02	2,800	+0.07(+0.28%)
Apr 28, 2022	24.93	24.95	24.93	24.95	17,956	+0.00(+0.00%)
Apr 27, 2022	24.99	24.99	24.95	24.95	3,740	-0.05(-0.20%)
Apr 26, 2022	25.00	25.00	25.00	25.00	2,900	-0.02(-0.08%)
Apr 25, 2022	25.10	25.10	25.02	25.02	4,800	-0.08(-0.32%)
Apr 22, 2022	25.10	25.10	25.10	25.10	1,155	+0.03(+0.12%)
Apr 21, 2022	25.14	25.15	25.06	25.07	4,866	-0.03(-0.12%)
Apr 20, 2022	25.07	25.10	25.06	25.10	5,200	+0.04(+0.16%)
Apr 19, 2022	25.08	25.08	25.05	25.06	3,800	+0.00(+0.00%)
Apr 18, 2022	25.06	25.06	25.06	25.06	200	+0.00(+0.00%)
Apr 14, 2022				25.06	0	-0.17(-0.67%)
Apr 13, 2022	25.14	25.23	25.07	25.23	3,400	+0.09(+0.36%)
Apr 12, 2022	25.06	25.14	25.06	25.14	2,400	+0.07(+0.28%)
Apr 11, 2022	25.10	25.10	25.07	25.07	2,040	-0.01(-0.04%)
Apr 08, 2022	25.08	25.08	25.08	25.08	3,400	-0.06(-0.24%)
Apr 07, 2022	25.10	25.14	25.07	25.14	3,100	+0.04(+0.16%)
Apr 06, 2022	25.10	25.10	25.10	25.10	28,152	+0.00(+0.00%)
Apr 05, 2022	25.10	25.10	25.10	25.10	2,100	+0.00(+0.00%)
Apr 04, 2022	25.10	25.10	25.09	25.10	24,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.