Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.51 +0.01 (+0.06%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.00	25.15	25.00	25.15	8,900	+0.15(+0.60%)
Apr 29, 2021	24.89	25.00	24.89	25.00	9,893	+0.15(+0.60%)
Apr 28, 2021	24.79	24.89	24.79	24.85	5,350	+0.15(+0.61%)
Apr 27, 2021	24.75	24.75	24.70	24.70	2,410	-0.10(-0.40%)
Apr 22, 2021		24.80	24.80	24.80	0	-0.02(-0.08%)
Apr 21, 2021	24.64	24.82	24.64	24.82	1,550	+0.18(+0.73%)
Apr 20, 2021	24.51	24.64	24.51	24.64	1,400	+0.14(+0.57%)
Apr 19, 2021	24.75	24.75	24.50	24.50	5,979	-0.21(-0.85%)
Apr 16, 2021	24.80	24.80	24.70	24.71	2,100	-0.09(-0.36%)
Apr 15, 2021	24.80	24.80	24.80	24.80	2,500	+0.05(+0.20%)
Apr 14, 2021	24.80	24.80	24.75	24.75	800	+0.05(+0.20%)
Apr 13, 2021	24.60	24.75	24.55	24.70	3,500	+0.10(+0.41%)
Apr 12, 2021	24.60	24.60	24.60	24.60	3,705	-0.19(-0.77%)
Apr 09, 2021	24.78	24.79	24.78	24.79	1,150	+0.01(+0.04%)
Apr 08, 2021	24.69	24.78	24.65	24.78	8,800	+0.09(+0.36%)
Apr 07, 2021	24.60	24.69	24.60	24.69	800	+0.04(+0.16%)
Apr 06, 2021	24.65	24.65	24.65	24.65	1,000	-0.04(-0.16%)
Apr 05, 2021	24.52	24.70	24.50	24.69	10,344	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.