Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.31 -0.04 (-0.23%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.14	21.15	21.14	21.15	430	-0.05(-0.24%)
Apr 29, 2019	21.20	21.20	21.19	21.20	2,300	-0.09(-0.42%)
Apr 25, 2019		21.29	21.29	21.29	0	+0.09(+0.42%)
Apr 24, 2019	21.20	21.21	21.20	21.20	12,500	+0.00(+0.00%)
Apr 23, 2019	21.03	21.21	21.03	21.20	6,259	+0.19(+0.90%)
Apr 22, 2019	20.95	21.10	20.90	21.01	2,600	+0.01(+0.05%)
Apr 18, 2019		21.00	21.00	21.00	0	-0.45(-2.10%)
Apr 17, 2019	21.47	21.47	21.45	21.45	400	-0.03(-0.14%)
Apr 16, 2019	21.22	21.48	21.22	21.48	1,600	+0.08(+0.37%)
Apr 15, 2019	21.39	21.40	21.39	21.40	200	+0.05(+0.23%)
Apr 12, 2019	21.18	21.36	21.18	21.35	1,650	+0.06(+0.28%)
Apr 11, 2019	21.33	21.41	21.20	21.29	3,900	-0.06(-0.28%)
Apr 10, 2019	21.50	21.50	21.35	21.35	1,050	-0.05(-0.23%)
Apr 09, 2019	21.30	21.40	21.30	21.40	6,497	+0.00(+0.00%)
Apr 08, 2019	21.15	21.40	21.15	21.40	3,800	+0.24(+1.13%)
Apr 05, 2019	21.25	21.26	21.06	21.16	1,360	-0.14(-0.66%)
Apr 04, 2019	21.31	21.36	21.30	21.30	4,500	+0.00(+0.00%)
Apr 03, 2019	21.15	21.30	21.15	21.30	2,400	+0.15(+0.71%)
Apr 02, 2019	21.11	21.15	21.11	21.15	2,000	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.