Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp Pref Ser A (TSX: ECN-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.56 15.83 15.04 15.04 4,500 -0.56(-3.59%)
Apr 29, 2020 15.36 15.81 15.35 15.60 5,100 +0.11(+0.71%)
Apr 28, 2020 14.96 15.49 14.96 15.49 825 +0.74(+5.02%)
Apr 27, 2020 14.71 14.75 14.67 14.75 6,400 +0.25(+1.72%)
Apr 24, 2020 14.40 14.50 14.35 14.50 7,775 +0.16(+1.12%)
Apr 23, 2020 14.34 14.44 14.34 14.34 3,023 -0.01(-0.07%)
Apr 22, 2020 14.30 14.40 14.29 14.35 19,225 +0.14(+0.99%)
Apr 21, 2020 14.30 14.35 14.21 14.21 3,745 -0.14(-0.98%)
Apr 20, 2020 14.47 14.47 14.25 14.35 4,981 -0.09(-0.62%)
Apr 17, 2020 14.35 14.44 14.25 14.44 6,300 +0.04(+0.28%)
Apr 16, 2020 14.26 14.50 14.26 14.40 3,170 -0.10(-0.69%)
Apr 15, 2020 14.40 14.50 14.25 14.50 7,219 -0.04(-0.28%)
Apr 14, 2020 14.50 14.70 14.50 14.54 3,845 +0.08(+0.55%)
Apr 13, 2020 14.70 14.73 14.40 14.46 26,403 -0.04(-0.28%)
Apr 09, 2020 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 08, 2020 14.45 14.50 14.40 14.50 9,000 +0.05(+0.35%)
Apr 07, 2020 14.50 14.75 14.45 14.45 16,534 +0.25(+1.76%)
Apr 06, 2020 14.11 14.40 14.11 14.20 6,300 +0.15(+1.07%)
Apr 03, 2020 14.05 14.05 14.05 14.05 1,300 -0.10(-0.71%)
Apr 02, 2020 14.40 14.40 14.15 14.15 13,561 -0.10(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.