Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6100 0.6300 0.5900 0.6000 608,471 +0.03(+5.26%)
Apr 28, 2016 0.5700 0.6000 0.5600 0.5700 445,037 +0.00(+0.00%)
Apr 27, 2016 0.5600 0.5700 0.5500 0.5700 479,570 +0.00(+0.00%)
Apr 26, 2016 0.5500 0.5800 0.5500 0.5700 187,558 +0.02(+3.64%)
Apr 25, 2016 0.6000 0.6000 0.5400 0.5500 420,483 -0.03(-5.17%)
Apr 22, 2016 0.6100 0.6200 0.5800 0.5800 485,348 +0.00(+0.00%)
Apr 21, 2016 0.6100 0.6300 0.5800 0.5800 693,829 +0.01(+1.75%)
Apr 20, 2016 0.5900 0.6500 0.5700 0.5700 1,394,360 -0.02(-3.39%)
Apr 19, 2016 0.5200 0.6000 0.5200 0.5900 1,317,478 +0.09(+18.00%)
Apr 18, 2016 0.4950 0.5200 0.4900 0.5000 768,893 +0.01(+2.04%)
Apr 15, 2016 0.4950 0.5000 0.4900 0.4900 264,405 -0.01(-1.01%)
Apr 14, 2016 0.5200 0.5200 0.4900 0.4950 350,731 -0.03(-4.81%)
Apr 13, 2016 0.5000 0.5200 0.4950 0.5200 807,166 +0.02(+4.00%)
Apr 12, 2016 0.5000 0.5100 0.4900 0.5000 821,398 +0.01(+2.04%)
Apr 11, 2016 0.4800 0.5000 0.4800 0.4900 261,806 +0.01(+2.08%)
Apr 08, 2016 0.4850 0.4900 0.4800 0.4800 165,640 +0.02(+4.35%)
Apr 07, 2016 0.4700 0.4950 0.4600 0.4600 504,215 -0.04(-8.00%)
Apr 06, 2016 0.4900 0.5000 0.4800 0.5000 338,650 +0.01(+2.04%)
Apr 05, 2016 0.4950 0.4950 0.4850 0.4900 164,571 -0.01(-1.01%)
Apr 04, 2016 0.5300 0.5300 0.4950 0.4950 699,040 -0.04(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.