Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.71 23.01 22.38 22.85 543,743 -0.25(-1.08%)
Apr 27, 2018 22.42 23.19 22.42 23.10 248,050 +0.62(+2.76%)
Apr 26, 2018 22.98 22.98 22.15 22.48 968,391 -0.64(-2.77%)
Apr 25, 2018 22.90 23.17 22.89 23.12 285,425 +0.20(+0.87%)
Apr 24, 2018 22.97 23.23 22.89 22.92 221,671 -0.08(-0.35%)
Apr 23, 2018 22.82 23.16 22.82 23.00 250,270 +0.14(+0.61%)
Apr 20, 2018 23.04 23.13 22.80 22.86 291,394 -0.22(-0.95%)
Apr 19, 2018 23.06 23.17 22.91 23.08 387,542 -0.02(-0.09%)
Apr 18, 2018 22.95 23.27 22.65 23.10 305,620 +0.14(+0.61%)
Apr 17, 2018 22.80 23.03 22.76 22.96 232,902 +0.13(+0.57%)
Apr 16, 2018 22.54 22.99 22.43 22.83 438,850 +0.26(+1.15%)
Apr 13, 2018 22.65 22.77 22.51 22.57 371,148 -0.11(-0.49%)
Apr 12, 2018 22.80 23.03 22.40 22.68 379,088 -0.14(-0.61%)
Apr 11, 2018 22.79 23.13 22.51 22.82 487,891 -0.20(-0.87%)
Apr 10, 2018 23.53 23.78 23.01 23.02 623,213 -0.38(-1.62%)
Apr 09, 2018 23.51 23.99 23.39 23.40 493,113 -0.14(-0.59%)
Apr 06, 2018 23.41 23.84 23.27 23.54 400,733 +0.03(+0.13%)
Apr 05, 2018 23.49 23.81 23.49 23.51 272,811 -0.15(-0.63%)
Apr 04, 2018 23.50 23.73 23.31 23.66 531,231 -0.04(-0.17%)
Apr 03, 2018 23.65 23.98 23.58 23.70 264,536 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.