Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.69 21.39 20.60 21.00 957,345 +0.47(+2.29%)
Apr 28, 2016 20.93 20.93 20.51 20.53 332,472 -0.40(-1.91%)
Apr 27, 2016 21.25 21.31 20.82 20.93 209,668 -0.42(-1.97%)
Apr 26, 2016 21.06 21.65 20.92 21.35 214,466 +0.27(+1.28%)
Apr 25, 2016 20.57 21.14 20.47 21.08 272,360 +0.03(+0.14%)
Apr 22, 2016 21.51 21.70 20.40 21.05 396,533 -0.47(-2.18%)
Apr 21, 2016 22.19 22.44 21.52 21.52 311,829 -0.71(-3.19%)
Apr 20, 2016 22.11 22.37 22.10 22.23 153,994 +0.10(+0.45%)
Apr 19, 2016 22.16 22.32 21.90 22.13 128,718 +0.01(+0.05%)
Apr 18, 2016 21.28 22.36 21.28 22.12 280,822 +0.62(+2.88%)
Apr 15, 2016 21.41 21.73 21.40 21.50 265,137 -0.07(-0.32%)
Apr 14, 2016 21.36 21.66 21.27 21.57 237,280 +0.23(+1.08%)
Apr 13, 2016 20.86 21.43 20.84 21.34 225,755 +0.51(+2.45%)
Apr 12, 2016 20.46 20.94 20.18 20.83 351,583 +0.28(+1.36%)
Apr 11, 2016 20.48 20.84 20.48 20.55 209,528 +0.06(+0.29%)
Apr 08, 2016 20.07 20.60 20.05 20.49 302,748 +0.47(+2.35%)
Apr 07, 2016 19.82 20.16 19.81 20.02 118,371 +0.11(+0.55%)
Apr 06, 2016 19.87 20.00 19.31 19.91 216,090 +0.08(+0.40%)
Apr 05, 2016 19.91 20.15 19.65 19.83 210,496 -0.31(-1.54%)
Apr 04, 2016 20.04 20.51 19.97 20.14 204,213 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.