Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denison Mines Corp. (TSX: DML )

3.290 -0.010 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.090 1.090 1.050 1.070 1,153,487 -0.02(-1.83%)
Apr 29, 2015 1.150 1.150 1.080 1.090 1,467,449 -0.06(-5.22%)
Apr 28, 2015 1.150 1.170 1.140 1.150 506,947 +0.01(+0.88%)
Apr 27, 2015 1.170 1.190 1.140 1.140 753,962 -0.01(-0.87%)
Apr 24, 2015 1.180 1.200 1.150 1.150 1,124,534 -0.02(-1.71%)
Apr 23, 2015 1.150 1.200 1.130 1.170 1,956,110 +0.03(+2.63%)
Apr 22, 2015 1.040 1.150 1.040 1.140 2,528,568 +0.10(+9.62%)
Apr 21, 2015 1.020 1.040 1.020 1.040 758,146 +0.01(+0.97%)
Apr 20, 2015 1.020 1.040 1.020 1.030 488,093 +0.02(+1.98%)
Apr 17, 2015 1.010 1.030 1.000 1.010 913,830 -0.01(-0.98%)
Apr 16, 2015 1.060 1.070 1.020 1.020 1,313,613 -0.05(-4.67%)
Apr 15, 2015 1.010 1.100 1.010 1.070 1,781,322 +0.05(+4.90%)
Apr 14, 2015 1.000 1.020 1.000 1.020 510,672 +0.00(+0.00%)
Apr 13, 2015 1.000 1.030 1.000 1.020 204,487 +0.02(+2.00%)
Apr 10, 2015 1.010 1.030 1.000 1.000 215,906 +0.00(+0.00%)
Apr 09, 2015 1.000 1.010 0.9900 1.000 228,894 +0.00(+0.00%)
Apr 08, 2015 1.030 1.030 0.9800 1.000 702,097 -0.03(-2.91%)
Apr 07, 2015 1.010 1.030 1.010 1.030 240,866 +0.02(+1.98%)
Apr 06, 2015 1.000 1.020 1.000 1.010 302,670 +0.01(+1.00%)
Apr 02, 2015 1.000 1.000 1.000 0 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.