Indicators

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8900	0.8900	0.8300	0.8300	13,228	-0.03(-3.49%)
Apr 27, 2023	0.8800	0.8800	0.8600	0.8600	1,000	+0.00(+0.00%)
Apr 26, 2023	0.8500	0.8800	0.8500	0.8600	5,640	+0.02(+2.38%)
Apr 25, 2023	0.8500	0.8500	0.8400	0.8400	2,500	+0.01(+1.20%)
Apr 24, 2023	0.9000	0.9000	0.8300	0.8300	13,000	-0.05(-5.68%)
Apr 21, 2023	0.8500	0.8800	0.8500	0.8800	5,000	+0.03(+3.53%)
Apr 20, 2023	0.8500	0.8700	0.8000	0.8500	30,000	+0.02(+2.41%)
Apr 19, 2023	0.8000	0.8300	0.7900	0.8300	7,000	+0.03(+3.75%)
Apr 18, 2023	0.7800	0.8100	0.7700	0.8000	17,949	+0.02(+2.56%)
Apr 17, 2023	0.7800	0.8000	0.7600	0.7800	12,517	+0.00(+0.00%)
Apr 14, 2023	0.7800	0.7800	0.7800	0.7800	7,000	+0.00(+0.00%)
Apr 13, 2023	0.8000	0.8000	0.7800	0.7800	1,000	+0.00(+0.00%)
Apr 12, 2023	0.7500	0.7900	0.7500	0.7800	16,851	+0.02(+2.63%)
Apr 11, 2023	0.7400	0.8100	0.7400	0.7600	24,500	+0.04(+5.56%)
Apr 10, 2023	0.7100	0.7600	0.7100	0.7200	52,403	-0.05(-6.49%)
Apr 06, 2023				0.7700	0	-0.05(-6.10%)
Apr 05, 2023	0.8500	0.8500	0.8200	0.8200	3,276	-0.01(-1.20%)
Apr 04, 2023	0.9000	0.9000	0.8000	0.8300	10,950	-0.08(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.