Indicators

Vanguard FTSE Dev Ex Na High Div Yld ETF (TSX: VIDY )

30.76 +0.15 (+0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.47	25.59	25.27	25.27	2,505	-0.25(-0.98%)
Apr 28, 2022	25.34	25.52	25.26	25.52	1,769	+0.19(+0.75%)
Apr 27, 2022	25.07	25.34	25.07	25.33	1,641	+0.26(+1.04%)
Apr 26, 2022	25.18	25.18	25.07	25.07	1,001	-0.32(-1.26%)
Apr 25, 2022	25.52	25.52	25.34	25.39	1,929	-0.34(-1.32%)
Apr 22, 2022	25.75	25.75	25.70	25.73	1,313	-0.13(-0.50%)
Apr 21, 2022	25.97	25.97	25.86	25.86	726	-0.18(-0.69%)
Apr 20, 2022	26.01	26.07	26.01	26.04	1,005	-0.07(-0.27%)
Apr 19, 2022	26.00	26.11	26.00	26.11	3,873	+0.17(+0.66%)
Apr 18, 2022	25.95	26.00	25.86	25.94	9,963	-0.10(-0.38%)
Apr 14, 2022				26.04	0	+0.05(+0.19%)
Apr 13, 2022	25.97	26.02	25.95	25.99	1,857	+0.07(+0.27%)
Apr 12, 2022	26.09	26.09	25.83	25.92	1,937	-0.15(-0.58%)
Apr 11, 2022	26.06	26.16	26.06	26.07	3,709	-0.04(-0.15%)
Apr 08, 2022	26.10	26.11	26.10	26.11	1,344	+0.21(+0.81%)
Apr 07, 2022	25.80	26.01	25.80	25.90	3,269	+0.01(+0.04%)
Apr 06, 2022	25.74	25.89	25.69	25.89	1,117	-0.07(-0.27%)
Apr 05, 2022	25.91	25.97	25.90	25.96	2,782	-0.31(-1.18%)
Apr 04, 2022	26.19	26.27	26.13	26.27	3,421	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.