Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.50 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.01	23.01	23.00	23.00	1,200	+0.60(+2.68%)
Apr 28, 2022	22.45	22.45	22.40	22.40	800	-0.05(-0.22%)
Apr 27, 2022	22.50	22.76	22.45	22.45	4,967	+0.00(+0.00%)
Apr 26, 2022	22.60	22.66	22.40	22.45	6,100	-0.15(-0.66%)
Apr 25, 2022	22.50	22.60	22.21	22.60	600	-0.10(-0.44%)
Apr 22, 2022	22.85	23.00	22.64	22.70	3,150	+0.15(+0.67%)
Apr 21, 2022	23.15	23.77	22.55	22.55	14,838	-0.51(-2.21%)
Apr 20, 2022	24.32	24.33	23.06	23.06	5,914	-1.26(-5.18%)
Apr 19, 2022	24.40	24.40	24.32	24.32	300	-0.08(-0.33%)
Apr 18, 2022	24.75	24.75	24.40	24.40	3,000	-0.18(-0.73%)
Apr 14, 2022				24.58	0	-0.20(-0.81%)
Apr 13, 2022	25.00	25.01	24.78	24.78	4,740	-0.02(-0.08%)
Apr 12, 2022	24.98	24.98	24.77	24.80	1,600	+0.20(+0.81%)
Apr 08, 2022				24.60	11	+0.13(+0.53%)
Apr 07, 2022	25.00	25.00	24.47	24.47	3,700	-0.58(-2.32%)
Apr 06, 2022	25.21	25.21	25.00	25.05	10,150	-0.21(-0.83%)
Apr 04, 2022				25.26	1	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.