Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		21.31	21.31	21.31	0	+0.00(+0.00%)
Apr 26, 2019	21.32	21.33	21.31	21.31	810	-0.04(-0.19%)
Apr 25, 2019	21.57	21.57	21.35	21.35	2,339	-0.07(-0.33%)
Apr 24, 2019	21.42	21.42	21.42	21.42	900	+0.02(+0.09%)
Apr 23, 2019	21.40	21.43	21.40	21.40	1,154	+0.00(+0.00%)
Apr 22, 2019	21.40	21.40	21.40	21.40	200	+0.04(+0.19%)
Apr 18, 2019		21.36	21.36	21.36	0	+0.10(+0.47%)
Apr 17, 2019	21.40	21.40	21.26	21.26	1,500	-0.04(-0.19%)
Apr 16, 2019	21.44	21.44	21.30	21.30	1,761	-0.10(-0.47%)
Apr 15, 2019	21.40	21.40	21.40	21.40	434	+0.15(+0.71%)
Apr 12, 2019	21.36	21.45	21.25	21.25	4,863	-0.01(-0.05%)
Apr 11, 2019	21.45	21.45	21.26	21.26	1,800	-0.19(-0.89%)
Apr 10, 2019	21.45	21.45	21.45	21.45	1,000	+0.04(+0.19%)
Apr 09, 2019	21.42	21.42	21.41	21.41	6,200	-0.04(-0.19%)
Apr 08, 2019	21.50	21.50	21.34	21.45	38,610	-0.05(-0.23%)
Apr 05, 2019	21.41	21.50	21.40	21.50	2,869	+0.09(+0.42%)
Apr 04, 2019	21.30	21.41	21.25	21.41	3,400	+0.05(+0.23%)
Apr 03, 2019	21.40	21.40	21.36	21.36	450	+0.01(+0.05%)
Apr 02, 2019	21.30	21.35	21.30	21.35	600	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.