Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

21.90 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.60	24.60	24.51	24.51	2,800	-0.07(-0.28%)
Apr 26, 2018		24.58	24.58	24.58	50	+0.05(+0.20%)
Apr 25, 2018	24.66	24.66	24.53	24.53	400	-0.17(-0.69%)
Apr 24, 2018	24.89	24.89	24.66	24.70	5,378	-0.20(-0.80%)
Apr 23, 2018	24.86	24.90	24.85	24.90	3,500	+0.04(+0.16%)
Apr 20, 2018	24.87	24.87	24.86	24.86	500	+0.05(+0.20%)
Apr 19, 2018	24.81	24.81	24.80	24.81	800	+0.07(+0.28%)
Apr 18, 2018	24.74	24.74	24.74	24.74	100	+0.03(+0.12%)
Apr 17, 2018	24.72	24.72	24.71	24.71	550	-0.08(-0.32%)
Apr 16, 2018	24.86	24.86	24.79	24.79	501	-0.01(-0.04%)
Apr 13, 2018	24.79	24.80	24.79	24.80	2,500	+0.10(+0.40%)
Apr 10, 2018		24.70	24.70	24.70	0	+0.10(+0.41%)
Apr 09, 2018	24.60	24.61	24.60	24.60	2,150	-0.06(-0.24%)
Apr 06, 2018	24.61	24.66	24.60	24.66	900	+0.06(+0.24%)
Apr 05, 2018	24.60	24.60	24.60	24.60	300	+0.07(+0.29%)
Apr 04, 2018	24.55	24.56	24.53	24.53	1,850	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.