Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

21.90 -0.03 (-0.14%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		24.25	24.25	24.25	0	-0.15(-0.61%)
Apr 26, 2017	24.40	24.40	24.25	24.40	2,420	-0.10(-0.41%)
Apr 25, 2017	24.32	24.50	24.32	24.50	1,880	+0.10(+0.41%)
Apr 24, 2017	24.35	24.40	24.35	24.40	640	+0.05(+0.21%)
Apr 21, 2017	24.40	24.40	24.35	24.35	800	-0.03(-0.12%)
Apr 20, 2017	24.38	24.38	24.38	24.38	100	+0.03(+0.12%)
Apr 19, 2017	24.29	24.36	24.29	24.35	1,900	+0.00(+0.00%)
Apr 18, 2017	24.35	24.36	24.35	24.35	1,030	-0.04(-0.16%)
Apr 17, 2017	24.37	24.39	24.37	24.39	1,600	+0.19(+0.79%)
Apr 12, 2017		24.20	24.20	24.20	0	+0.09(+0.37%)
Apr 11, 2017	24.00	24.20	24.00	24.11	2,484	+0.08(+0.33%)
Apr 10, 2017	24.13	24.13	24.00	24.03	2,100	+0.04(+0.17%)
Apr 07, 2017	23.99	23.99	23.73	23.99	400	+0.25(+1.05%)
Apr 06, 2017	23.89	23.89	23.74	23.74	598	+0.01(+0.04%)
Apr 05, 2017	24.01	24.01	23.73	23.73	1,015	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.