Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.25	18.25	18.01	18.24	800	-0.01(-0.05%)
Apr 28, 2016	18.25	18.26	18.25	18.25	1,557	+0.00(+0.00%)
Apr 27, 2016	18.10	18.25	18.10	18.25	800	+0.17(+0.94%)
Apr 26, 2016	17.84	18.08	17.84	18.08	5,705	+0.28(+1.57%)
Apr 25, 2016	17.98	17.98	17.75	17.80	4,166	-0.15(-0.84%)
Apr 22, 2016	17.98	18.10	17.95	17.95	10,670	-0.23(-1.27%)
Apr 21, 2016	18.19	18.19	18.13	18.18	3,670	+0.23(+1.28%)
Apr 20, 2016	18.35	18.35	17.95	17.95	2,050	-0.36(-1.97%)
Apr 19, 2016	18.31	18.31	18.31	18.31	99,916	-0.03(-0.16%)
Apr 18, 2016	18.36	18.36	18.22	18.34	1,720	+0.03(+0.16%)
Apr 15, 2016	18.80	18.84	18.31	18.31	11,086	-0.20(-1.08%)
Apr 14, 2016	18.55	18.55	18.51	18.51	300	+0.01(+0.05%)
Apr 13, 2016	18.54	18.55	18.49	18.50	1,800	+0.28(+1.54%)
Apr 11, 2016		18.22	18.22	18.22	0	-0.27(-1.46%)
Apr 08, 2016	18.50	18.50	18.49	18.49	2,700	-0.01(-0.05%)
Apr 07, 2016	18.52	18.52	18.20	18.50	4,369	+0.02(+0.11%)
Apr 06, 2016	18.48	18.48	18.48	18.48	295	+0.13(+0.71%)
Apr 05, 2016	18.50	18.50	18.35	18.35	1,880	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.