Indicators

Agjunction Inc (TSX: AJX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Apr 29, 2019	0.6900	0.6900	0.6600	0.6800	8,100	+0.01(+1.49%)
Apr 26, 2019	0.6700	0.6700	0.6600	0.6700	4,200	+0.01(+1.52%)
Apr 25, 2019	0.6900	0.6900	0.6600	0.6600	45,000	-0.03(-4.35%)
Apr 24, 2019	0.6800	0.7000	0.6800	0.6900	9,800	+0.00(+0.00%)
Apr 23, 2019	0.6700	0.7000	0.6700	0.6900	51,500	-0.01(-1.43%)
Apr 22, 2019	0.6800	0.7000	0.6700	0.7000	38,200	+0.00(+0.00%)
Apr 17, 2019		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Apr 16, 2019	0.7300	0.7300	0.6400	0.6600	76,000	-0.08(-10.81%)
Apr 15, 2019	0.7200	0.7400	0.7200	0.7400	4,000	+0.00(+0.00%)
Apr 12, 2019	0.7100	0.7400	0.7100	0.7400	13,500	+0.01(+1.37%)
Apr 11, 2019	0.7000	0.7300	0.7000	0.7300	38,000	+0.01(+1.39%)
Apr 10, 2019	0.7000	0.7300	0.6800	0.7200	57,000	+0.00(+0.00%)
Apr 09, 2019	0.7100	0.7300	0.7000	0.7200	20,899	+0.03(+4.35%)
Apr 08, 2019	0.6400	0.6900	0.6400	0.6900	17,525	+0.01(+1.47%)
Apr 05, 2019	0.6900	0.6900	0.6600	0.6800	14,000	+0.04(+6.25%)
Apr 04, 2019	0.6300	0.6400	0.6000	0.6400	6,000	+0.01(+1.59%)
Apr 03, 2019	0.6200	0.6300	0.6000	0.6300	29,550	+0.00(+0.00%)
Apr 02, 2019	0.6400	0.6500	0.6300	0.6300	11,401	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.