Indicators

Algonquin Power and Utilities Pref A (TSX: AQN-PR-A )

21.40 -0.42 (-1.92%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		22.37	22.37	22.37	0	-0.35(-1.54%)
Apr 26, 2017	22.54	22.72	22.54	22.72	1,100	-0.22(-0.96%)
Apr 25, 2017	22.87	23.10	22.83	22.94	2,379	-0.21(-0.91%)
Apr 24, 2017	22.75	23.15	22.75	23.15	3,265	+0.66(+2.93%)
Apr 21, 2017	22.45	22.50	22.43	22.49	6,000	+0.04(+0.18%)
Apr 20, 2017	22.24	22.45	22.24	22.45	5,750	+0.23(+1.04%)
Apr 19, 2017	22.32	22.32	22.22	22.22	2,400	-0.08(-0.36%)
Apr 18, 2017	22.32	22.53	22.30	22.30	1,154	-0.36(-1.59%)
Apr 17, 2017	22.50	22.66	22.50	22.66	800	+0.31(+1.39%)
Apr 13, 2017	22.35	22.37	22.35	22.35	4,500	+0.00(+0.00%)
Apr 12, 2017	22.14	22.35	22.14	22.35	2,400	+0.21(+0.95%)
Apr 11, 2017	22.15	22.20	22.14	22.14	2,000	+0.09(+0.41%)
Apr 10, 2017	22.32	22.32	22.01	22.05	5,620	+0.24(+1.10%)
Apr 07, 2017	21.83	21.83	21.81	21.81	700	+0.06(+0.28%)
Apr 06, 2017	21.84	21.84	21.75	21.75	2,660	+0.02(+0.09%)
Apr 05, 2017	21.88	21.88	21.68	21.73	1,440	-0.05(-0.23%)
Apr 04, 2017	21.77	21.79	21.76	21.78	3,000	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.