Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.900 5.000 4.820 5.000 29,342 +0.18(+3.73%)
Apr 29, 2013 4.900 4.900 4.800 4.820 18,757 -0.08(-1.63%)
Apr 26, 2013 4.970 5.000 4.900 4.900 27,636 -0.11(-2.20%)
Apr 25, 2013 4.830 5.010 4.810 5.010 99,991 +0.17(+3.51%)
Apr 24, 2013 4.870 4.890 4.830 4.840 46,916 -0.07(-1.43%)
Apr 23, 2013 4.930 4.930 4.900 4.910 25,087 -0.02(-0.41%)
Apr 22, 2013 4.930 4.950 4.930 4.930 27,016 +0.00(+0.00%)
Apr 19, 2013 4.840 4.950 4.820 4.930 30,525 +0.13(+2.71%)
Apr 18, 2013 4.870 4.870 4.800 4.800 56,552 -0.07(-1.44%)
Apr 17, 2013 4.900 4.940 4.850 4.870 44,957 +0.00(+0.00%)
Apr 16, 2013 4.890 4.890 4.780 4.870 66,602 -0.08(-1.62%)
Apr 15, 2013 5.030 5.030 4.950 4.950 60,507 -0.06(-1.20%)
Apr 12, 2013 5.060 5.080 5.000 5.010 76,058 -0.08(-1.57%)
Apr 11, 2013 5.070 5.150 5.070 5.090 44,878 +0.03(+0.59%)
Apr 10, 2013 5.050 5.090 5.030 5.060 11,796 -0.04(-0.78%)
Apr 09, 2013 5.020 5.100 4.970 5.100 57,989 +0.10(+2.00%)
Apr 08, 2013 4.970 5.070 4.970 5.000 44,985 +0.04(+0.81%)
Apr 05, 2013 5.040 5.040 4.950 4.960 51,705 -0.04(-0.80%)
Apr 04, 2013 5.010 5.090 5.000 5.000 36,657 +0.05(+1.01%)
Apr 03, 2013 5.090 5.090 4.950 4.950 121,201 -0.16(-3.13%)
Apr 02, 2013 5.130 5.130 5.090 5.110 22,003 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.