Indicators

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.960	4.960	4.860	4.860	17,850	-0.13(-2.61%)
Apr 28, 2011	4.850	5.000	4.850	4.990	35,900	+0.02(+0.40%)
Apr 27, 2011	4.940	5.000	4.900	4.970	19,250	-0.02(-0.40%)
Apr 26, 2011	5.000	5.000	4.880	4.990	51,500	-0.01(-0.20%)
Apr 25, 2011	5.050	5.080	4.950	5.000	88,368	-0.04(-0.79%)
Apr 21, 2011	5.180	5.180	4.900	5.040	76,985	-0.09(-1.75%)
Apr 20, 2011	5.210	5.210	5.050	5.130	30,150	+0.08(+1.58%)
Apr 19, 2011	5.100	5.180	5.050	5.050	283,912	-0.05(-0.98%)
Apr 18, 2011	5.070	5.150	5.070	5.100	52,732	-0.02(-0.39%)
Apr 15, 2011	5.700	5.700	4.850	5.120	195,922	-0.53(-9.38%)
Apr 14, 2011	5.600	5.650	5.550	5.650	109,900	+0.09(+1.62%)
Apr 13, 2011	5.460	5.580	5.450	5.560	25,051	+0.05(+0.91%)
Apr 12, 2011	5.630	5.710	5.460	5.510	117,054	+0.07(+1.29%)
Apr 11, 2011	5.760	5.760	5.440	5.440	351,361	-0.25(-4.39%)
Apr 08, 2011	5.400	5.800	5.270	5.690	424,885	+0.34(+6.36%)
Apr 07, 2011	5.080	5.390	5.080	5.350	631,495	+0.28(+5.52%)
Apr 06, 2011	5.060	5.140	4.970	5.070	27,575	-0.09(-1.74%)
Apr 05, 2011	5.190	5.210	4.860	5.160	162,560	+0.06(+1.18%)
Apr 04, 2011	5.000	5.110	5.000	5.100	95,989	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.