Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.450 2.470 2.400 2.400 58,384 -0.05(-2.04%)
Apr 29, 2010 2.330 2.480 2.320 2.450 110,003 +0.05(+2.08%)
Apr 28, 2010 2.400 2.540 2.300 2.400 78,278 -0.05(-2.04%)
Apr 27, 2010 2.490 2.490 2.400 2.450 110,212 +0.05(+2.08%)
Apr 26, 2010 2.420 2.460 2.390 2.400 150,488 +0.00(+0.00%)
Apr 23, 2010 2.390 2.440 2.360 2.400 30,207 -0.02(-0.83%)
Apr 22, 2010 2.230 2.420 2.210 2.420 143,617 +0.20(+9.01%)
Apr 21, 2010 2.250 2.360 2.220 2.220 366,639 -0.03(-1.33%)
Apr 20, 2010 2.510 2.550 2.110 2.250 587,929 -0.43(-16.04%)
Apr 19, 2010 2.650 2.680 2.650 2.680 57,662 +0.03(+1.13%)
Apr 16, 2010 2.710 2.750 2.650 2.650 104,160 +0.00(+0.00%)
Apr 15, 2010 2.660 2.720 2.600 2.650 54,290 -0.01(-0.38%)
Apr 14, 2010 2.660 2.780 2.660 2.660 192,170 +0.01(+0.38%)
Apr 13, 2010 2.760 2.760 2.620 2.650 103,639 -0.14(-5.02%)
Apr 12, 2010 2.780 2.840 2.760 2.790 38,732 +0.00(+0.00%)
Apr 09, 2010 2.930 2.930 2.760 2.790 79,517 -0.05(-1.76%)
Apr 08, 2010 2.830 2.870 2.800 2.840 42,305 +0.00(+0.00%)
Apr 07, 2010 2.950 2.950 2.830 2.840 225,042 -0.06(-2.07%)
Apr 06, 2010 3.000 3.000 2.900 2.900 50,162 -0.10(-3.33%)
Apr 05, 2010 2.940 3.000 2.880 3.000 95,001 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.