Indicators

Power Corp Pref Shares Series B (TSX: POW-PR-B )

20.51 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				22.20	0	+0.14(+0.63%)
Apr 25, 2023	22.10	22.10	22.06	22.06	500	-0.37(-1.65%)
Apr 24, 2023	22.40	22.43	22.40	22.43	800	+0.02(+0.09%)
Apr 21, 2023	22.23	22.41	22.21	22.41	20,098	+0.29(+1.31%)
Apr 20, 2023	22.10	22.12	22.10	22.12	800	+0.04(+0.18%)
Apr 19, 2023	22.10	22.10	22.07	22.08	900	-0.01(-0.05%)
Apr 18, 2023	22.06	22.09	22.05	22.09	5,900	+0.03(+0.14%)
Apr 17, 2023	22.19	22.19	22.05	22.06	9,717	-0.05(-0.23%)
Apr 14, 2023	22.21	22.21	22.06	22.11	2,245	+0.05(+0.23%)
Apr 13, 2023	22.15	22.15	22.06	22.06	1,135	+0.01(+0.05%)
Apr 12, 2023	22.05	22.10	22.05	22.05	8,600	+0.00(+0.00%)
Apr 11, 2023	22.06	22.10	22.05	22.05	2,500	+0.00(+0.00%)
Apr 10, 2023	22.06	22.06	22.05	22.05	16,800	+0.00(+0.00%)
Apr 06, 2023				22.05	0	-0.25(-1.12%)
Apr 04, 2023				22.30	82	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.