Indicators

Power Corp Pref Shares Series B (TSX: POW-PR-B )

20.51 -0.14 (-0.68%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.00	25.09	24.88	25.09	4,326	+0.11(+0.44%)
Apr 27, 2012	24.99	24.99	24.98	24.98	422	-0.02(-0.08%)
Apr 26, 2012	25.00	25.08	24.96	25.00	2,631	+0.01(+0.04%)
Apr 25, 2012	24.99	25.00	24.99	24.99	7,167	-0.01(-0.04%)
Apr 24, 2012	24.96	25.00	24.96	25.00	1,892	+0.00(+0.00%)
Apr 23, 2012	24.96	25.00	24.95	25.00	3,447	+0.14(+0.56%)
Apr 20, 2012	25.00	25.00	24.86	24.86	7,100	-0.14(-0.56%)
Apr 19, 2012	25.00	25.00	24.95	25.00	4,442	+0.00(+0.00%)
Apr 18, 2012	24.99	25.00	24.99	25.00	3,653	-0.02(-0.08%)
Apr 17, 2012	25.14	25.14	24.98	25.02	5,160	-0.01(-0.04%)
Apr 16, 2012	25.03	25.03	25.02	25.03	936	-0.07(-0.28%)
Apr 13, 2012	25.10	25.10	25.10	25.10	400	+0.10(+0.40%)
Apr 12, 2012	25.07	25.12	25.00	25.00	12,070	-0.05(-0.20%)
Apr 11, 2012	25.16	25.16	25.05	25.05	3,415	+0.00(+0.00%)
Apr 10, 2012	25.05	25.05	25.05	25.05	716	-0.10(-0.40%)
Apr 09, 2012	25.07	25.15	25.07	25.15	1,514	+0.08(+0.32%)
Apr 05, 2012	25.07	25.07	25.07	25.07	497	-0.01(-0.04%)
Apr 04, 2012	24.91	25.08	24.90	25.08	2,883	+0.18(+0.72%)
Apr 03, 2012	24.83	24.96	24.82	24.90	9,266	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.