Indicators

Power Corp Pref Shares Series B (TSX: POW-PR-B )

20.51 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.50	23.74	23.50	23.74	42,719	+0.24(+1.02%)
Apr 28, 2011	23.73	23.73	23.46	23.50	5,890	+0.02(+0.09%)
Apr 27, 2011	23.53	23.73	23.48	23.48	6,821	+0.03(+0.13%)
Apr 26, 2011	23.61	23.61	23.45	23.45	3,828	-0.22(-0.93%)
Apr 25, 2011	23.77	23.69	23.64	23.67	2,385	+0.12(+0.51%)
Apr 21, 2011	23.61	23.61	23.55	23.55	21,035	-0.05(-0.21%)
Apr 20, 2011	23.73	23.73	23.54	23.60	10,262	-0.10(-0.42%)
Apr 19, 2011	23.85	23.87	23.68	23.70	2,566	-0.10(-0.42%)
Apr 18, 2011	23.72	23.80	23.72	23.80	5,448	+0.21(+0.89%)
Apr 15, 2011	23.88	23.88	23.59	23.59	887	-0.11(-0.46%)
Apr 14, 2011	23.92	23.93	23.66	23.70	5,922	-0.11(-0.46%)
Apr 13, 2011	23.84	23.84	23.65	23.81	3,924	-0.05(-0.21%)
Apr 12, 2011	23.63	23.89	23.63	23.86	3,215	+0.09(+0.38%)
Apr 11, 2011	23.66	23.78	23.60	23.77	4,385	+0.05(+0.21%)
Apr 08, 2011	23.70	23.77	23.70	23.72	2,925	-0.02(-0.08%)
Apr 07, 2011	23.71	23.84	23.71	23.74	7,605	+0.01(+0.04%)
Apr 06, 2011	23.90	23.90	23.73	23.73	3,450	-0.17(-0.71%)
Apr 05, 2011	23.97	23.98	23.85	23.90	6,449	-0.09(-0.38%)
Apr 04, 2011	23.89	24.17	23.89	23.99	2,729	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.