Indicators

Excelsior Mining Corp (TSX: MIN )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2600	0.2650	0.2600	0.2600	16,500	-0.01(-3.70%)
Apr 27, 2023	0.2700	0.2700	0.2600	0.2700	35,026	+0.00(+0.00%)
Apr 26, 2023	0.2700	0.2700	0.2700	0.2700	11,520	-0.01(-3.57%)
Apr 25, 2023	0.2800	0.2800	0.2700	0.2800	78,987	+0.00(+0.00%)
Apr 24, 2023	0.2650	0.2850	0.2650	0.2800	107,394	+0.01(+1.82%)
Apr 21, 2023	0.2400	0.2750	0.2400	0.2750	47,000	+0.03(+10.00%)
Apr 20, 2023	0.2550	0.2600	0.2500	0.2500	44,000	+0.00(+0.00%)
Apr 19, 2023	0.2500	0.2500	0.2500	0.2500	10,500	+0.00(+0.00%)
Apr 18, 2023	0.2400	0.2500	0.2400	0.2500	16,619	+0.00(+0.00%)
Apr 17, 2023	0.2500	0.2500	0.2500	0.2500	22,750	+0.00(+0.00%)
Apr 14, 2023	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Apr 13, 2023	0.2500	0.2600	0.2500	0.2500	17,000	+0.01(+4.17%)
Apr 12, 2023	0.2600	0.2600	0.2400	0.2400	56,607	-0.03(-11.11%)
Apr 11, 2023	0.2800	0.2800	0.2700	0.2700	32,304	-0.01(-3.57%)
Apr 10, 2023	0.2350	0.2800	0.2350	0.2800	112,100	+0.03(+12.00%)
Apr 06, 2023				0.2500	0	+0.01(+4.17%)
Apr 05, 2023	0.2500	0.2500	0.2400	0.2400	13,800	-0.01(-4.00%)
Apr 04, 2023	0.2450	0.2500	0.2450	0.2500	42,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.