Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8900 0.9200 0.8800 0.9200 56,950 +0.03(+3.37%)
Apr 29, 2019 0.9000 0.9300 0.8700 0.8900 76,275 -0.01(-1.11%)
Apr 26, 2019 0.9000 0.9600 0.8800 0.9000 53,100 +0.02(+2.27%)
Apr 25, 2019 0.9100 0.9200 0.8800 0.8800 30,275 -0.02(-2.22%)
Apr 24, 2019 0.9000 0.9100 0.8900 0.9000 106,207 -0.01(-1.10%)
Apr 23, 2019 0.9500 0.9500 0.9100 0.9100 128,818 -0.04(-4.21%)
Apr 22, 2019 0.9800 0.9800 0.9300 0.9500 128,150 -0.02(-2.06%)
Apr 18, 2019 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Apr 17, 2019 0.9600 0.9800 0.9500 0.9600 32,400 +0.00(+0.00%)
Apr 16, 2019 0.9900 0.9900 0.9600 0.9600 171,194 -0.03(-3.03%)
Apr 15, 2019 0.9700 0.9900 0.9700 0.9900 60,545 +0.01(+1.02%)
Apr 12, 2019 0.9700 1.000 0.9700 0.9800 40,138 +0.00(+0.00%)
Apr 11, 2019 0.9700 1.000 0.9700 0.9800 51,149 +0.01(+1.03%)
Apr 10, 2019 0.9900 0.9900 0.9700 0.9700 20,200 -0.02(-2.02%)
Apr 09, 2019 1.000 1.010 0.9700 0.9900 225,080 -0.03(-2.94%)
Apr 08, 2019 1.040 1.040 1.000 1.020 189,564 -0.03(-2.86%)
Apr 05, 2019 1.030 1.050 1.000 1.050 64,253 +0.03(+2.94%)
Apr 04, 2019 1.040 1.050 1.020 1.020 73,267 -0.02(-1.92%)
Apr 03, 2019 1.030 1.050 1.030 1.040 13,300 +0.00(+0.00%)
Apr 02, 2019 1.040 1.050 1.030 1.040 7,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.