Indicators

MacDonald, Dettwiler and Associates (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	51.00	51.00	51.00	51.00	0	+0.00(+0.00%)
Apr 27, 2006	50.56	51.50	50.56	51.00	134,022	+0.10(+0.20%)
Apr 26, 2006	51.48	51.48	50.16	50.90	271,233	-0.11(-0.22%)
Apr 25, 2006	50.86	51.50	50.42	51.01	152,625	+0.21(+0.41%)
Apr 24, 2006	50.85	51.00	50.26	50.80	98,168	+0.05(+0.10%)
Apr 21, 2006	50.55	51.00	50.55	50.75	103,134	-0.14(-0.28%)
Apr 20, 2006	50.50	51.00	50.01	50.89	120,406	+0.39(+0.77%)
Apr 19, 2006	50.75	50.76	50.00	50.50	156,729	-0.29(-0.57%)
Apr 18, 2006	51.56	51.90	50.31	50.79	182,132	-0.70(-1.36%)
Apr 17, 2006	50.56	52.49	50.56	51.49	78,233	+1.09(+2.16%)
Apr 13, 2006	49.50	50.45	49.50	50.40	1,123,849	+0.60(+1.20%)
Apr 12, 2006	49.00	50.25	48.50	49.80	400,360	+0.75(+1.53%)
Apr 11, 2006	48.35	49.85	47.70	49.05	259,770	+0.57(+1.18%)
Apr 10, 2006	47.50	48.88	47.50	48.48	93,904	+1.25(+2.65%)
Apr 07, 2006	47.55	47.98	46.50	47.23	121,867	-0.42(-0.88%)
Apr 06, 2006	47.74	48.34	47.00	47.65	113,474	-0.01(-0.02%)
Apr 05, 2006	47.50	48.93	46.47	47.66	105,732	+0.46(+0.97%)
Apr 04, 2006	46.15	48.19	46.15	47.20	855,608	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.